CK Asset Holdings Limited (CHKGF)
USD 4.0
(0.0%)
USD 4.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4213.00 |
| 30 Jan, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 29 Jan, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 700.00 |
| 28 Jan, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 700.00 |
| 27 Jan, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 24 Jan, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 341.00 |
| 23 Jan, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 6841.00 |
| 22 Jan, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 700.00 |
| 21 Jan, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 700.00 |
| 17 Jan, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | - |
PCB
U06
DIXON
1776
INFY
0062