CK Asset Holdings Limited (CHKGF)
USD 4.0
(0.0%)
USD 4.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 4.99 | 5.17 | 4.99 | 5.17 | 143.12 Thousand |
| 21 Sep, 2023 | 4.99 | 4.99 | 4.99 | 4.99 | 700.00 |
| 20 Sep, 2023 | 5.23 | 5.23 | 5.23 | 5.23 | 900.00 |
| 19 Sep, 2023 | 5.01 | 5.22 | 5.01 | 5.22 | 1300.00 |
| 18 Sep, 2023 | 5.2 | 5.2 | 5.2 | 5.2 | 2100.00 |
| 15 Sep, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | 200.00 |
| 14 Sep, 2023 | 4.99 | 4.99 | 4.99 | 4.99 | - |
PCB
U06
DIXON
1776
INFY
0062