CK Asset Holdings Limited (CHKGF)

USD 3.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 4.85 4.85 4.85 4.85 -
28 Dec, 2023 4.85 4.85 4.85 4.85 -
27 Dec, 2023 4.85 4.85 4.85 4.85 124.00
26 Dec, 2023 4.85 4.85 4.85 4.85 -
22 Dec, 2023 4.85 4.85 4.85 4.85 1500.00
21 Dec, 2023 5.03 5.03 5.03 5.03 -
20 Dec, 2023 5.03 5.03 5.03 5.03 -
19 Dec, 2023 5.03 5.03 5.03 5.03 732.00
18 Dec, 2023 4.74 4.74 4.74 4.74 -
15 Dec, 2023 4.74 4.74 4.74 4.74 500.00