CK Asset Holdings Limited (CHKGF)
USD 4.0
(0.0%)
USD 4.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 4.97 | 4.97 | 4.97 | 4.97 | 500.00 |
| 05 Oct, 2023 | 5.38 | 5.38 | 5.38 | 5.38 | - |
| 04 Oct, 2023 | 5.38 | 5.38 | 5.38 | 5.38 | - |
| 03 Oct, 2023 | 5.38 | 5.38 | 5.38 | 5.38 | - |
| 02 Oct, 2023 | 5.38 | 5.38 | 5.38 | 5.38 | - |
| 29 Sep, 2023 | 5.3 | 5.38 | 5.3 | 5.38 | 9500.00 |
| 28 Sep, 2023 | 5.11 | 5.11 | 5.11 | 5.11 | 29.23 Thousand |
| 27 Sep, 2023 | 5.16 | 5.16 | 5.16 | 5.16 | 5700.00 |
| 26 Sep, 2023 | 5.17 | 5.17 | 5.17 | 5.17 | - |
| 25 Sep, 2023 | 5.17 | 5.17 | 5.17 | 5.17 | - |
PCB
U06
DIXON
1776
INFY
0062