CK Asset Holdings Limited (CHKGF)
USD 4.0
(0.0%)
USD 4.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 4.82 | 5.04 | 4.82 | 5.04 | 341.00 |
| 19 Oct, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | 10.05 Thousand |
| 18 Oct, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | 9500.00 |
| 17 Oct, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 16 Oct, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 13 Oct, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 12 Oct, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | 800.00 |
| 11 Oct, 2023 | 5.17 | 5.17 | 5.16 | 5.16 | 800.00 |
| 10 Oct, 2023 | 5.16 | 5.16 | 5.16 | 5.16 | 1618.00 |
| 09 Oct, 2023 | 4.97 | 4.97 | 4.97 | 4.97 | - |
PCB
U06
DIXON
1776
INFY
0062