CK Asset Holdings Limited (CHKGF)
USD 3.68
(0.0%)
USD 3.68
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 5.09 | 5.09 | 5.09 | 5.09 | 7700.00 |
| 14 Nov, 2023 | 4.93 | 5.04 | 4.93 | 5.04 | 12.7 Thousand |
| 13 Nov, 2023 | 4.68 | 5.12 | 4.68 | 5.12 | 2605.00 |
| 10 Nov, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | 16.06 Thousand |
| 09 Nov, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | 16.28 Thousand |
| 08 Nov, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | 100.00 |
| 07 Nov, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | 16.5 Thousand |
| 06 Nov, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | 21.8 Thousand |
| 03 Nov, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | 3546.00 |
| 02 Nov, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | 24.45 Thousand |
PCB
U06
DIXON
1776
INFY
0062