CK Asset Holdings Limited (CHKGF)
USD 3.68
(0.0%)
USD 3.68
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | 27.1 Thousand |
| 31 Oct, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 30 Oct, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | 18.3 Thousand |
| 27 Oct, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | 13.9 Thousand |
| 26 Oct, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | 38.9 Thousand |
| 25 Oct, 2023 | 5.19 | 5.19 | 5.19 | 5.19 | 11.7 Thousand |
| 24 Oct, 2023 | 5.1 | 5.19 | 5.01 | 5.19 | 1100.00 |
| 23 Oct, 2023 | 5.04 | 5.04 | 5.04 | 5.04 | 10.6 Thousand |
| 20 Oct, 2023 | 4.82 | 5.04 | 4.82 | 5.04 | 341.00 |
| 19 Oct, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | 10.05 Thousand |
PCB
U06
DIXON
1776
INFY
0062