CK Asset Holdings Limited (CHKGF)
USD 3.68
(0.0%)
USD 3.68
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 19 Aug, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 1100.00 |
| 16 Aug, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 300.00 |
| 15 Aug, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 1250.00 |
| 14 Aug, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 2200.00 |
| 13 Aug, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 11.6 Thousand |
| 12 Aug, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 16.3 Thousand |
| 09 Aug, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 18.65 Thousand |
| 08 Aug, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 19.82 Thousand |
| 07 Aug, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 21 Thousand |
PCB
U06
DIXON
1776
INFY
0062