CK Asset Holdings Limited (CHKGF)

USD 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 3.98 3.98 3.98 3.98 -
10 Jun, 2024 3.98 3.98 3.98 3.98 -
07 Jun, 2024 3.98 3.98 3.98 3.98 1000.00
06 Jun, 2024 3.94 3.94 3.94 3.94 300.00
05 Jun, 2024 4.48 4.48 4.48 4.48 -
04 Jun, 2024 4.48 4.48 4.48 4.48 -
03 Jun, 2024 4.48 4.48 4.48 4.48 -
31 May, 2024 4.48 4.48 4.48 4.48 -
30 May, 2024 4.48 4.48 4.48 4.48 -
29 May, 2024 4.48 4.48 4.48 4.48 -