CK Asset Holdings Limited (CHKGF)
USD 3.68
(0.0%)
USD 3.68
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 3.57 | 3.57 | 3.57 | 3.57 | - |
| 03 Sep, 2024 | 3.57 | 3.57 | 3.57 | 3.57 | - |
| 30 Aug, 2024 | 3.57 | 3.57 | 3.57 | 3.57 | - |
| 29 Aug, 2024 | 3.57 | 3.57 | 3.57 | 3.57 | - |
| 28 Aug, 2024 | 3.57 | 3.57 | 3.57 | 3.57 | - |
| 27 Aug, 2024 | 3.57 | 3.57 | 3.57 | 3.57 | - |
| 26 Aug, 2024 | 3.57 | 3.57 | 3.57 | 3.57 | - |
| 23 Aug, 2024 | 3.71 | 3.71 | 3.57 | 3.57 | 1800.00 |
| 22 Aug, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | 2400.00 |
| 21 Aug, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
PCB
U06
DIXON
1776
INFY
0062