The Chiba Bank, Ltd. (CHBAY)

USD 37.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 37.04 37.04 37.04 37.04 -
20 Sep, 2024 37.04 37.04 37.04 37.04 5.00
19 Sep, 2024 37.04 37.04 37.04 37.04 5.00
18 Sep, 2024 37.04 37.04 37.04 37.04 11.00
17 Sep, 2024 37.04 37.04 37.04 37.04 11.00
16 Sep, 2024 37.04 37.04 37.04 37.04 11.00
13 Sep, 2024 37.04 37.04 37.04 37.04 -
12 Sep, 2024 37.04 37.04 37.04 37.04 11.00
11 Sep, 2024 37.04 37.04 37.04 37.04 11.00
10 Sep, 2024 37.04 37.04 37.04 37.04 -