The Chiba Bank, Ltd. (CHBAY)

USD 42.7

(-5.61%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 37.68 37.68 37.68 37.68 -
17 Mar, 2025 37.68 37.68 37.68 37.68 100.00
14 Mar, 2025 37.68 37.68 37.68 37.68 -
13 Mar, 2025 37.68 37.68 37.68 37.68 100.00
12 Mar, 2025 37.68 37.68 37.68 37.68 -
11 Mar, 2025 37.68 37.68 37.68 37.68 100.00
10 Mar, 2025 37.68 37.68 37.68 37.68 -
07 Mar, 2025 37.68 37.68 37.68 37.68 -
06 Mar, 2025 37.68 37.68 37.68 37.68 -
05 Mar, 2025 37.68 37.68 37.68 37.68 -