The Chiba Bank, Ltd. (CHBAY)

USD 42.7

(-5.61%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 44.6 44.6 44.6 44.6 232.00
28 May, 2025 43.85 43.85 43.85 43.85 -
27 May, 2025 43.85 43.85 43.85 43.85 300.00
23 May, 2025 42.34 42.34 42.34 42.34 -
22 May, 2025 42.34 42.34 42.34 42.34 -
21 May, 2025 42.34 42.34 42.34 42.34 -
20 May, 2025 42.34 42.34 42.34 42.34 -
19 May, 2025 42.34 42.34 42.34 42.34 -
16 May, 2025 42.34 42.34 42.34 42.34 -
15 May, 2025 42.34 42.34 42.34 42.34 -