The Chiba Bank, Ltd. (CHBAY)

USD 42.7

(-5.61%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 42.34 42.34 42.34 42.34 -
13 May, 2025 42.34 42.34 42.34 42.34 130.00
12 May, 2025 43.01 43.01 43.01 43.01 -
09 May, 2025 43.01 43.01 43.01 43.01 -
08 May, 2025 43.01 43.01 43.01 43.01 1123.00
07 May, 2025 42.7 42.7 42.7 42.7 -
06 May, 2025 42.7 42.7 42.7 42.7 -
05 May, 2025 42.7 42.7 42.7 42.7 -
02 May, 2025 42.7 42.7 42.7 42.7 -
01 May, 2025 42.7 42.7 42.7 42.7 300.00