The Chiba Bank, Ltd. (CHBAY)

USD 42.7

(-5.61%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 45.02 45.02 45.02 45.02 -
11 Jun, 2025 45.02 45.02 45.02 45.02 -
10 Jun, 2025 45.02 45.02 45.02 45.02 -
09 Jun, 2025 45.21 45.21 45.02 45.02 600.00
06 Jun, 2025 45.4 45.4 45.4 45.4 -
05 Jun, 2025 45.4 45.4 45.4 45.4 -
04 Jun, 2025 45.4 45.4 45.4 45.4 -
03 Jun, 2025 44.6 45.4 44.6 45.4 400.00
02 Jun, 2025 43.85 43.85 43.85 43.85 -
30 May, 2025 43.85 43.85 43.85 43.85 -