The Chiba Bank, Ltd. (CHBAY)

USD 42.7

(-5.61%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 37.09 37.09 37.09 37.09 -
11 Oct, 2023 37.09 37.09 37.09 37.09 -
10 Oct, 2023 37.09 37.09 37.09 37.09 -
09 Oct, 2023 37.09 37.09 37.09 37.09 1406.00
06 Oct, 2023 37.76 37.76 37.76 37.76 -
05 Oct, 2023 37.76 37.76 37.76 37.76 1218.00
04 Oct, 2023 36.21 36.21 36.21 36.21 -
03 Oct, 2023 36.21 36.21 36.21 36.21 1000.00
02 Oct, 2023 37.38 37.38 37.38 37.38 -
29 Sep, 2023 37.38 37.38 37.38 37.38 -