The Chiba Bank, Ltd. (CHBAY)

USD 42.7

(-5.61%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 37.68 37.68 37.68 37.68 100.00
03 Mar, 2025 37.68 37.68 37.68 37.68 100.00
28 Feb, 2025 37.68 37.68 37.68 37.68 -
27 Feb, 2025 37.68 37.68 37.68 37.68 100.00
26 Feb, 2025 37.68 37.68 37.68 37.68 100.00
25 Feb, 2025 37.68 37.68 37.68 37.68 -
24 Feb, 2025 37.68 37.68 37.68 37.68 100.00
21 Feb, 2025 37.68 37.68 37.68 37.68 100.00
20 Feb, 2025 37.68 37.68 37.68 37.68 -
19 Feb, 2025 37.68 37.68 37.68 37.68 100.00