The Chiba Bank, Ltd. (CHBAY)

USD 42.7

(-5.61%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 37.68 37.68 37.68 37.68 -
31 Jan, 2025 37.68 37.68 37.68 37.68 100.00
30 Jan, 2025 37.68 37.68 37.68 37.68 -
29 Jan, 2025 37.68 37.68 37.68 37.68 -
28 Jan, 2025 37.68 37.68 37.68 37.68 -
27 Jan, 2025 37.68 37.68 37.68 37.68 -
24 Jan, 2025 37.68 37.68 37.68 37.68 -
23 Jan, 2025 37.68 37.68 37.68 37.68 -
22 Jan, 2025 37.68 37.68 37.68 37.68 100.00
21 Jan, 2025 37.68 37.68 37.68 37.68 100.00