The Chiba Bank, Ltd. (CHBAY)

USD 37.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 37.04 37.04 37.04 37.04 -
26 Aug, 2024 37.04 37.04 37.04 37.04 -
23 Aug, 2024 37.04 37.04 37.04 37.04 11.00
22 Aug, 2024 37.04 37.04 37.04 37.04 11.00
21 Aug, 2024 37.04 37.04 37.04 37.04 11.00
20 Aug, 2024 37.04 37.04 37.04 37.04 108.7 Thousand
19 Aug, 2024 37.04 37.04 37.04 37.04 11.00
16 Aug, 2024 37.04 37.04 37.04 37.04 11.00
15 Aug, 2024 37.04 37.04 37.04 37.04 11.00
14 Aug, 2024 37.04 37.04 37.04 37.04 11.00