The Chiba Bank, Ltd. (CHBAF)
USD 8.01
(-1.48%)
USD 8.01
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 13 Nov, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 10 Nov, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 09 Nov, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 08 Nov, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 07 Nov, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 06 Nov, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 03 Nov, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 02 Nov, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 01 Nov, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | - |
HAWKINCOOK
SIGHT
AMZN
603189
CENTURYTEX
OP-PREFB