The Chiba Bank, Ltd. (CHBAF)
USD 8.01
(-1.48%)
USD 8.01
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 16 Oct, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 13 Oct, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 12 Oct, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 11 Oct, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 10 Oct, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 09 Oct, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 06 Oct, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 05 Oct, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 04 Oct, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | - |
HAWKINCOOK
SIGHT
AMZN
603189
CENTURYTEX
OP-PREFB