The Chiba Bank, Ltd. (CHBAF)
USD 8.01
(-1.48%)
USD 8.01
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 30 Oct, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 27 Oct, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 26 Oct, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | 1200.00 |
| 25 Oct, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 24 Oct, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 23 Oct, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 20 Oct, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 19 Oct, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 18 Oct, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | - |
HAWKINCOOK
SIGHT
AMZN
603189
CENTURYTEX
OP-PREFB