The Chiba Bank, Ltd. (CHBAF)
USD 8.01
(-1.48%)
USD 8.01
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 02 Oct, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 29 Sep, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 28 Sep, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 27 Sep, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 26 Sep, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 25 Sep, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 22 Sep, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 21 Sep, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 20 Sep, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | - |
HAWKINCOOK
SIGHT
AMZN
603189
CENTURYTEX
OP-PREFB