The Chiba Bank, Ltd. (CHBAF)

USD 8.01

(-1.48%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 8.01 8.01 8.01 8.01 -
29 May, 2025 8.01 8.01 8.01 8.01 -
28 May, 2025 8.01 8.01 8.01 8.01 -
27 May, 2025 8.01 8.01 8.01 8.01 -
23 May, 2025 8.01 8.01 8.01 8.01 -
22 May, 2025 8.01 8.01 8.01 8.01 -
21 May, 2025 8.01 8.01 8.01 8.01 -
20 May, 2025 8.01 8.01 8.01 8.01 -
19 May, 2025 8.01 8.01 8.01 8.01 -
16 May, 2025 8.01 8.01 8.01 8.01 -