The Chiba Bank, Ltd. (CHBAF)
USD 8.01
(-1.48%)
USD 8.01
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 05 Dec, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 04 Dec, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 01 Dec, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 30 Nov, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 29 Nov, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 28 Nov, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 27 Nov, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 24 Nov, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 22 Nov, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | - |
HAWKINCOOK
SIGHT
AMZN
603189
CENTURYTEX
OP-PREFB