The Chiba Bank, Ltd. (CHBAF)
USD 8.01
(-1.48%)
USD 8.01
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 7.19 | 7.19 | 7.19 | 7.19 | - |
| 19 Dec, 2023 | 7.19 | 7.19 | 7.19 | 7.19 | 100.00 |
| 18 Dec, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 15 Dec, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 14 Dec, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 13 Dec, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 12 Dec, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 11 Dec, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 08 Dec, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 07 Dec, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | - |
HAWKINCOOK
SIGHT
AMZN
603189
CENTURYTEX
OP-PREFB