The Chiba Bank, Ltd. (CHBAF)

USD 8.01

(-1.48%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 6.87 6.87 6.87 6.87 -
19 Jan, 2024 6.87 6.87 6.87 6.87 -
18 Jan, 2024 6.87 6.87 6.87 6.87 -
17 Jan, 2024 6.87 6.87 6.87 6.87 -
16 Jan, 2024 6.87 6.87 6.87 6.87 -
12 Jan, 2024 6.87 6.87 6.87 6.87 -
11 Jan, 2024 6.87 6.87 6.87 6.87 -
10 Jan, 2024 6.87 6.87 6.87 6.87 -
09 Jan, 2024 6.87 6.87 6.87 6.87 -
08 Jan, 2024 6.87 6.87 6.87 6.87 -