The Chiba Bank, Ltd. (CHBAF)

USD 8.01

(-1.48%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 7.14 7.14 7.14 7.14 -
16 Feb, 2024 7.14 7.14 7.14 7.14 -
15 Feb, 2024 7.14 7.14 7.14 7.14 -
14 Feb, 2024 7.14 7.14 7.14 7.14 -
13 Feb, 2024 7.14 7.14 7.14 7.14 -
12 Feb, 2024 7.14 7.14 7.14 7.14 -
09 Feb, 2024 7.14 7.14 7.14 7.14 -
08 Feb, 2024 7.14 7.14 7.14 7.14 -
07 Feb, 2024 7.14 7.14 7.14 7.14 -
06 Feb, 2024 7.14 7.14 7.14 7.14 -