The Chiba Bank, Ltd. (CHBAF)

USD 8.01

(-1.48%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 7.14 7.14 7.14 7.14 -
02 Feb, 2024 7.14 7.14 7.14 7.14 -
01 Feb, 2024 7.14 7.14 7.14 7.14 -
31 Jan, 2024 7.14 7.14 7.14 7.14 -
30 Jan, 2024 7.14 7.14 7.14 7.14 -
29 Jan, 2024 7.14 7.14 7.14 7.14 -
26 Jan, 2024 7.14 7.14 7.14 7.14 -
25 Jan, 2024 7.14 7.14 7.14 7.14 900.00
24 Jan, 2024 6.87 6.87 6.87 6.87 -
23 Jan, 2024 6.87 6.87 6.87 6.87 -