The Chiba Bank, Ltd. (CHBAF)

USD 8.01

(-1.48%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 6.87 6.87 6.87 6.87 -
04 Jan, 2024 6.87 6.87 6.87 6.87 -
03 Jan, 2024 6.87 6.87 6.87 6.87 -
02 Jan, 2024 6.87 6.87 6.87 6.87 -
29 Dec, 2023 6.87 6.87 6.87 6.87 -
28 Dec, 2023 6.87 6.87 6.87 6.87 -
27 Dec, 2023 6.87 6.87 6.87 6.87 -
26 Dec, 2023 6.87 6.87 6.87 6.87 -
22 Dec, 2023 6.87 6.87 6.87 6.87 -
21 Dec, 2023 6.87 6.87 6.87 6.87 200.00