C&C Group plc (CGPZF)

USD 1.96

(-1.51%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1.8 1.8 1.8 1.8 -
20 Nov, 2023 1.8 1.8 1.8 1.8 2000.00
17 Nov, 2023 1.85 1.85 1.85 1.85 8500.00
16 Nov, 2023 1.64 1.64 1.64 1.64 -
15 Nov, 2023 1.64 1.64 1.64 1.64 -
14 Nov, 2023 1.64 1.64 1.64 1.64 35 Thousand
13 Nov, 2023 1.64 1.64 1.64 1.64 -
10 Nov, 2023 1.64 1.64 1.64 1.64 -
09 Nov, 2023 1.64 1.64 1.64 1.64 -
08 Nov, 2023 1.64 1.64 1.64 1.64 -