C&C Group plc (CGPZF)

USD 1.96

(-1.51%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 1.85 1.85 1.85 1.85 -
03 Jan, 2024 1.85 1.85 1.85 1.85 -
02 Jan, 2024 1.85 1.85 1.85 1.85 -
29 Dec, 2023 1.85 1.85 1.85 1.85 -
28 Dec, 2023 1.85 1.85 1.85 1.85 -
27 Dec, 2023 1.85 1.85 1.85 1.85 -
26 Dec, 2023 1.85 1.85 1.85 1.85 -
22 Dec, 2023 1.85 1.85 1.85 1.85 -
21 Dec, 2023 1.85 1.85 1.85 1.85 -
20 Dec, 2023 1.85 1.85 1.85 1.85 800.00