C&C Group plc (CGPZF)

USD 1.62

(-14.74%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 2.12 2.12 2.12 2.12 -
08 May, 2024 2.12 2.12 2.12 2.12 600.00
07 May, 2024 1.79 1.79 1.79 1.79 -
06 May, 2024 1.79 1.79 1.79 1.79 -
03 May, 2024 1.79 1.79 1.79 1.79 -
02 May, 2024 1.79 1.79 1.79 1.79 -
01 May, 2024 1.79 1.79 1.79 1.79 -
30 Apr, 2024 1.79 1.79 1.79 1.79 -
29 Apr, 2024 1.79 1.79 1.79 1.79 -
26 Apr, 2024 1.79 1.79 1.79 1.79 -