C&C Group plc (CGPZF)
USD 1.96
(-1.51%)
USD 1.96
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 1.83 | 1.83 | 1.83 | 1.83 | - |
| 29 Feb, 2024 | 1.83 | 1.83 | 1.83 | 1.83 | - |
| 28 Feb, 2024 | 1.85 | 1.85 | 1.83 | 1.83 | 163.8 Thousand |
| 27 Feb, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 26 Feb, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 23 Feb, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 22 Feb, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 21 Feb, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 20 Feb, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 1833.00 |
| 16 Feb, 2024 | 1.88 | 1.88 | 1.88 | 1.88 | - |
SPLY
0827
PAX
SOMICONVEY
NAOV
2198