C&C Group plc (CGPZF)

USD 1.62

(-14.74%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 2.15 2.15 2.15 2.15 -
28 Jun, 2024 2.15 2.15 2.15 2.15 -
27 Jun, 2024 2.15 2.15 2.15 2.15 -
26 Jun, 2024 2.15 2.15 2.15 2.15 -
25 Jun, 2024 2.15 2.15 2.15 2.15 -
24 Jun, 2024 2.15 2.15 2.15 2.15 -
21 Jun, 2024 2.15 2.15 2.15 2.15 -
20 Jun, 2024 2.15 2.15 2.15 2.15 344.00
18 Jun, 2024 1.94 1.94 1.94 1.94 1100.00
17 Jun, 2024 1.94 1.94 1.94 1.94 8200.00