C&C Group plc (CGPZF)
USD 1.96
(-1.51%)
USD 1.96
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | - |
| 15 Mar, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | - |
| 14 Mar, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | - |
| 13 Mar, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | - |
| 12 Mar, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | - |
| 11 Mar, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | - |
| 08 Mar, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | - |
| 07 Mar, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | - |
| 06 Mar, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | - |
| 05 Mar, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | - |
SPLY
0827
PAX
SOMICONVEY
NAOV
2198