C&C Group plc (CGPZF)

USD 1.62

(-14.74%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 2.15 2.15 2.15 2.15 -
21 Jun, 2024 2.15 2.15 2.15 2.15 -
20 Jun, 2024 2.15 2.15 2.15 2.15 344.00
18 Jun, 2024 1.94 1.94 1.94 1.94 1100.00
17 Jun, 2024 1.94 1.94 1.94 1.94 8200.00
14 Jun, 2024 1.94 1.94 1.94 1.94 -
13 Jun, 2024 1.9 1.94 1.9 1.94 5000.00
12 Jun, 2024 1.93 1.93 1.93 1.93 -
11 Jun, 2024 1.93 1.93 1.93 1.93 -
10 Jun, 2024 1.93 1.93 1.93 1.93 -