C&C Group plc (CGPZF)

USD 1.62

(-14.74%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 2.15 2.15 2.15 2.15 -
15 Jul, 2024 2.15 2.15 2.15 2.15 -
12 Jul, 2024 2.15 2.15 2.15 2.15 -
11 Jul, 2024 2.15 2.15 2.15 2.15 -
10 Jul, 2024 2.15 2.15 2.15 2.15 -
09 Jul, 2024 2.15 2.15 2.15 2.15 -
08 Jul, 2024 2.15 2.15 2.15 2.15 -
05 Jul, 2024 2.15 2.15 2.15 2.15 5000.00
03 Jul, 2024 2.15 2.15 2.15 2.15 -
02 Jul, 2024 2.15 2.15 2.15 2.15 -