C&C Group plc (CGPZF)
USD 1.96
(-1.51%)
USD 1.96
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | - |
| 29 Apr, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | - |
| 26 Apr, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | - |
| 25 Apr, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | - |
| 24 Apr, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | - |
| 23 Apr, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | - |
| 22 Apr, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | - |
| 19 Apr, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | - |
| 18 Apr, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | - |
| 17 Apr, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | - |
SPLY
0827
PAX
SOMICONVEY
NAOV
2198