C&C Group plc (CGPZF)

USD 1.62

(-14.74%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 1.95 1.95 1.95 1.95 -
12 Aug, 2024 1.95 1.95 1.95 1.95 -
09 Aug, 2024 1.95 1.95 1.95 1.95 -
08 Aug, 2024 1.95 1.95 1.95 1.95 -
07 Aug, 2024 1.95 1.95 1.95 1.95 -
06 Aug, 2024 1.95 1.95 1.95 1.95 -
05 Aug, 2024 1.95 1.95 1.95 1.95 -
02 Aug, 2024 1.95 1.95 1.95 1.95 -
01 Aug, 2024 1.95 1.95 1.95 1.95 3602.00
31 Jul, 2024 2.15 2.15 2.15 2.15 -