C&C Group plc (CGPZF)
USD 1.96
(-1.51%)
USD 1.96
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 2.12 | 2.12 | 2.12 | 2.12 | - |
| 13 May, 2024 | 2.12 | 2.12 | 2.12 | 2.12 | - |
| 10 May, 2024 | 2.12 | 2.12 | 2.12 | 2.12 | - |
| 09 May, 2024 | 2.12 | 2.12 | 2.12 | 2.12 | - |
| 08 May, 2024 | 2.12 | 2.12 | 2.12 | 2.12 | 600.00 |
| 07 May, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | - |
| 06 May, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | - |
| 03 May, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | - |
| 02 May, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | - |
| 01 May, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | - |
SPLY
0827
PAX
SOMICONVEY
NAOV
2198