C&C Group plc (CGPZF)

USD 1.62

(-14.74%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 2.15 2.15 2.15 2.15 -
24 Sep, 2024 2.15 2.15 2.15 2.15 -
23 Sep, 2024 2.15 2.15 2.15 2.15 -
20 Sep, 2024 2.15 2.15 2.15 2.15 -
19 Sep, 2024 2.15 2.15 2.15 2.15 3000.00
18 Sep, 2024 1.95 1.95 1.95 1.95 -
17 Sep, 2024 1.95 1.95 1.95 1.95 -
16 Sep, 2024 1.95 1.95 1.95 1.95 -
13 Sep, 2024 1.95 1.95 1.95 1.95 -
12 Sep, 2024 1.95 1.95 1.95 1.95 -