C&C Group plc (CGPZF)

USD 1.96

(-1.51%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 1.93 1.93 1.93 1.93 -
11 Jun, 2024 1.93 1.93 1.93 1.93 -
10 Jun, 2024 1.93 1.93 1.93 1.93 -
07 Jun, 2024 1.93 1.93 1.93 1.93 3000.00
06 Jun, 2024 2.1 2.1 2.1 2.1 21.6 Thousand
05 Jun, 2024 2.12 2.12 2.12 2.12 -
04 Jun, 2024 2.12 2.12 2.12 2.12 -
03 Jun, 2024 2.12 2.12 2.12 2.12 -
31 May, 2024 2.12 2.12 2.12 2.12 -
30 May, 2024 2.12 2.12 2.12 2.12 -