C&C Group plc (CGPZF)

USD 1.62

(-14.74%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 2.18 2.18 2.18 2.18 -
08 Oct, 2024 2.18 2.18 2.18 2.18 -
07 Oct, 2024 2.18 2.18 2.18 2.18 -
04 Oct, 2024 2.18 2.18 2.18 2.18 -
03 Oct, 2024 2.18 2.18 2.18 2.18 -
02 Oct, 2024 2.18 2.18 2.18 2.18 -
01 Oct, 2024 2.18 2.18 2.18 2.18 -
30 Sep, 2024 2.18 2.18 2.18 2.18 -
27 Sep, 2024 2.18 2.18 2.18 2.18 -
26 Sep, 2024 2.18 2.18 2.18 2.18 1732.00