C&C Group plc (CGPZF)
USD 1.96
(-1.51%)
USD 1.96
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 3200.00 |
| 16 Jan, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 15 Jan, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 14 Jan, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 3200.00 |
| 13 Jan, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 4313.00 |
| 10 Jan, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 12.32 Thousand |
| 08 Jan, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 3200.00 |
| 07 Jan, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | - |
| 06 Jan, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 3200.00 |
| 03 Jan, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | - |
SPLY
0827
PAX
SOMICONVEY
NAOV
2198