C&C Group plc (CGPZF)

USD 1.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1.61 1.61 1.61 1.61 -
10 Apr, 2025 1.61 1.61 1.61 1.61 14.6 Thousand
09 Apr, 2025 1.71 1.71 1.71 1.71 -
08 Apr, 2025 1.71 1.71 1.71 1.71 -
07 Apr, 2025 1.71 1.71 1.71 1.71 3000.00
04 Apr, 2025 1.66 1.71 1.66 1.71 2432.00
03 Apr, 2025 1.76 1.76 1.66 1.66 4000.00
02 Apr, 2025 1.68 1.68 1.68 1.68 -
01 Apr, 2025 1.68 1.68 1.68 1.68 3000.00
31 Mar, 2025 1.68 1.68 1.68 1.68 -