C&C Group plc (CGPZF)
USD 1.62
(-14.74%)
USD 1.62
(-14.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 3000.00 |
| 26 Mar, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 3000.00 |
| 25 Mar, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 3000.00 |
| 24 Mar, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | - |
| 21 Mar, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | - |
| 20 Mar, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | - |
| 19 Mar, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | - |
| 18 Mar, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 3000.00 |
| 17 Mar, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 3000.00 |
| 14 Mar, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 12.6 Thousand |
SPLY
0827
PAX
SOMICONVEY
NAOV
2198