C&C Group plc (CGPZF)

USD 1.96

(-1.51%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 1.95 1.95 1.95 1.95 900.00
15 Nov, 2024 1.95 1.95 1.95 1.95 -
14 Nov, 2024 1.95 1.95 1.95 1.95 -
13 Nov, 2024 1.95 1.95 1.95 1.95 -
12 Nov, 2024 1.95 1.95 1.95 1.95 -
11 Nov, 2024 1.95 1.95 1.95 1.95 -
08 Nov, 2024 1.95 1.95 1.95 1.95 -
07 Nov, 2024 1.95 1.95 1.95 1.95 -
06 Nov, 2024 1.95 1.95 1.95 1.95 8700.00
05 Nov, 2024 1.85 1.85 1.85 1.85 4800.00