USD 1.96
(-1.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | - |
02 Jan, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | - |
31 Dec, 2024 | 1.86 | 1.86 | 1.86 | 1.86 | 3200.00 |
30 Dec, 2024 | 1.86 | 1.86 | 1.86 | 1.86 | 3200.00 |
27 Dec, 2024 | 1.86 | 1.86 | 1.86 | 1.86 | 3200.00 |
26 Dec, 2024 | 1.86 | 1.86 | 1.86 | 1.86 | 3200.00 |
24 Dec, 2024 | 1.86 | 1.86 | 1.86 | 1.86 | - |
23 Dec, 2024 | 1.86 | 1.86 | 1.86 | 1.86 | 5500.00 |
20 Dec, 2024 | 1.96 | 1.96 | 1.96 | 1.96 | - |
19 Dec, 2024 | 1.96 | 1.96 | 1.96 | 1.96 | 3200.00 |
SPLY
0827
PAX
SOMICONVEY
NAOV
2198