C&C Group plc (CGPZF)
USD 1.96
(-1.51%)
USD 1.96
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | - |
| 01 Nov, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | - |
| 31 Oct, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | 6343.00 |
| 30 Oct, 2024 | 2.18 | 2.18 | 2.18 | 2.18 | - |
| 29 Oct, 2024 | 2.18 | 2.18 | 2.18 | 2.18 | - |
| 28 Oct, 2024 | 2.18 | 2.18 | 2.18 | 2.18 | - |
| 25 Oct, 2024 | 2.18 | 2.18 | 2.18 | 2.18 | - |
| 24 Oct, 2024 | 2.18 | 2.18 | 2.18 | 2.18 | - |
| 23 Oct, 2024 | 2.18 | 2.18 | 2.18 | 2.18 | - |
| 22 Oct, 2024 | 2.18 | 2.18 | 2.18 | 2.18 | - |
SPLY
0827
PAX
SOMICONVEY
NAOV
2198