C&C Group plc (CGPZF)
USD 1.62
(-14.74%)
USD 1.62
(-14.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | - |
| 19 Feb, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 3200.00 |
| 18 Feb, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 3200.00 |
| 14 Feb, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | - |
| 13 Feb, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | - |
| 12 Feb, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | - |
| 11 Feb, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 3200.00 |
| 10 Feb, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | - |
| 07 Feb, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 3200.00 |
| 06 Feb, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | - |
SPLY
0827
PAX
SOMICONVEY
NAOV
2198