C&C Group plc (CGPZF)
USD 1.96
(-1.51%)
USD 1.96
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | - |
| 15 Apr, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | - |
| 12 Apr, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | - |
| 11 Apr, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | - |
| 10 Apr, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | - |
| 09 Apr, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | - |
| 08 Apr, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | - |
| 05 Apr, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | - |
| 04 Apr, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | - |
| 03 Apr, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | - |
SPLY
0827
PAX
SOMICONVEY
NAOV
2198