C&C Group plc (CGPZF)

USD 1.62

(-14.74%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 1.79 1.79 1.79 1.79 -
12 Mar, 2024 1.79 1.79 1.79 1.79 -
11 Mar, 2024 1.79 1.79 1.79 1.79 -
08 Mar, 2024 1.79 1.79 1.79 1.79 -
07 Mar, 2024 1.79 1.79 1.79 1.79 -
06 Mar, 2024 1.79 1.79 1.79 1.79 -
05 Mar, 2024 1.79 1.79 1.79 1.79 -
04 Mar, 2024 1.79 1.79 1.79 1.79 900.00
01 Mar, 2024 1.83 1.83 1.83 1.83 -
29 Feb, 2024 1.83 1.83 1.83 1.83 -