C&C Group plc (CGPZF)
USD 1.96
(-1.51%)
USD 1.96
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 1.64 | 1.64 | 1.64 | 1.64 | 1201.00 |
| 23 Oct, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 20 Oct, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 19 Oct, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 18 Oct, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 17 Oct, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 16 Oct, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 13 Oct, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 12 Oct, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 11 Oct, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
SPLY
0827
PAX
SOMICONVEY
NAOV
2198