C&C Group plc (CGPZF)
USD 1.96
(-1.51%)
USD 1.96
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 25 Sep, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 22 Sep, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 21 Sep, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 20 Sep, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 19 Sep, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 18 Sep, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 15 Sep, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 14 Sep, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
SPLY
0827
PAX
SOMICONVEY
NAOV
2198