China Gas Holdings Limited (CGHLY)

USD 22.46

(-0.18%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 22.09 22.09 22.09 22.09 -
22 Jan, 2024 22.09 22.09 22.09 22.09 -
19 Jan, 2024 22.09 22.09 22.09 22.09 -
18 Jan, 2024 22.09 22.09 22.09 22.09 -
17 Jan, 2024 22.18 22.18 21.98 22.09 2219.00
16 Jan, 2024 24.16 24.16 24.16 24.16 -
12 Jan, 2024 24.16 24.16 24.16 24.16 240.00
11 Jan, 2024 23.65 23.65 23.65 23.65 300.00
10 Jan, 2024 23.53 23.53 23.53 23.53 543.00
09 Jan, 2024 24.7 24.7 24.7 24.7 -