China Gas Holdings Limited (CGHLY)

USD 22.46

(-0.18%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 22.08 22.08 22.08 22.08 -
20 Feb, 2024 22.06 22.08 22.06 22.08 600.00
16 Feb, 2024 21.6 21.6 21.6 21.6 -
15 Feb, 2024 21.6 21.6 21.6 21.6 -
14 Feb, 2024 21.6 21.6 21.6 21.6 -
13 Feb, 2024 21.65 21.65 21.6 21.6 1500.00
12 Feb, 2024 22.03 22.03 22.03 22.03 300.00
09 Feb, 2024 21.69 21.69 21.46 21.59 1300.00
08 Feb, 2024 21.94 21.94 21.94 21.94 -
07 Feb, 2024 21.94 21.94 21.94 21.94 -